Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.61	22.85	22.56	22.71	4,863,468	+0.16(+0.70%)
May 30, 2017	22.36	22.67	22.33	22.55	10,699,843	+0.22(+0.98%)
May 26, 2017	22.05	22.42	21.82	22.33	5,349,123	+0.35(+1.58%)
May 25, 2017	22.33	22.43	21.81	21.98	4,635,535	-0.23(-1.03%)
May 24, 2017	21.71	22.35	21.67	22.21	8,233,355	+0.65(+3.03%)
May 23, 2017	21.78	21.83	21.37	21.56	10,431,954	-0.14(-0.64%)
May 22, 2017	22.06	22.10	21.68	21.69	6,795,173	-0.26(-1.17%)
May 19, 2017	21.88	22.13	21.73	21.95	6,713,727	+0.07(+0.32%)
May 18, 2017	22.01	22.01	21.64	21.88	5,908,145	-0.08(-0.36%)
May 17, 2017	21.94	22.27	21.72	21.96	6,660,115	-0.11(-0.49%)
May 16, 2017	21.89	22.20	21.78	22.07	8,480,924	+0.19(+0.85%)
May 15, 2017	22.16	22.23	21.76	21.89	5,351,572	-0.21(-0.97%)
May 12, 2017	21.70	22.21	21.65	22.10	5,862,949	+0.26(+1.20%)
May 11, 2017	21.86	21.93	21.56	21.84	4,557,441	-0.17(-0.75%)
May 10, 2017	21.76	22.10	21.69	22.00	3,889,900	+0.15(+0.67%)
May 09, 2017	21.63	21.91	21.46	21.86	3,659,233	+0.20(+0.94%)
May 08, 2017	21.56	21.71	21.45	21.65	3,659,595	+0.10(+0.45%)
May 05, 2017	21.30	21.59	21.23	21.55	3,278,768	+0.33(+1.56%)
May 04, 2017	21.21	21.40	21.06	21.22	4,995,333	+0.04(+0.18%)
May 03, 2017	21.53	21.55	21.02	21.18	5,896,295	-0.31(-1.45%)
May 02, 2017	21.44	21.56	21.34	21.50	5,882,339	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.