Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	26.68	26.74	26.68	26.74	5,688	+0.10(+0.38%)
Aug 30, 2017	26.46	26.67	26.46	26.64	9,830	+0.14(+0.53%)
Aug 29, 2017	26.32	26.50	26.32	26.50	6,996	-0.05(-0.19%)
Aug 28, 2017	26.66	26.66	26.49	26.55	6,227	-0.07(-0.26%)
Aug 25, 2017	26.59	26.65	26.59	26.62	6,127	-0.01(-0.04%)
Aug 24, 2017	26.66	26.69	26.62	26.63	7,626	-0.03(-0.11%)
Aug 23, 2017	26.42	26.68	26.42	26.66	20,655	+0.10(+0.38%)
Aug 22, 2017	26.48	26.56	26.48	26.56	5,001	+0.15(+0.57%)
Aug 21, 2017	26.40	26.41	26.40	26.41	2,521	+0.03(+0.11%)
Aug 18, 2017	26.44	26.44	26.30	26.38	1,879	-0.11(-0.42%)
Aug 17, 2017	26.56	26.61	26.49	26.49	5,731	-0.16(-0.60%)
Aug 16, 2017	26.78	26.78	26.65	26.65	7,478	-0.04(-0.15%)
Aug 15, 2017	26.64	26.69	26.64	26.69	7,914	+0.02(+0.07%)
Aug 14, 2017	26.68	26.69	26.67	26.67	4,571	+0.19(+0.72%)
Aug 11, 2017	26.51	26.53	26.47	26.48	7,449	-0.12(-0.45%)
Aug 10, 2017	26.80	26.80	26.60	26.60	4,924	-0.25(-0.93%)
Aug 09, 2017	26.85	26.85	26.85	26.85	1,743	-0.08(-0.30%)
Aug 08, 2017	27.03	27.04	26.93	26.93	10,326	-0.02(-0.07%)
Aug 04, 2017	26.92	26.97	26.92	26.95	11,852	+0.04(+0.15%)
Aug 03, 2017	26.88	26.95	26.87	26.91	9,179	-0.02(-0.07%)
Aug 02, 2017	27.01	27.01	26.88	26.93	2,681	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.