Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	21.72	21.99	21.72	21.87	207,732	+0.19(+0.88%)
Aug 30, 2017	21.82	21.96	21.59	21.68	287,610	-0.12(-0.55%)
Aug 29, 2017	21.03	21.82	20.97	21.80	525,232	+0.55(+2.59%)
Aug 28, 2017	21.37	21.56	21.18	21.25	261,136	-0.14(-0.65%)
Aug 25, 2017	21.45	21.78	21.37	21.39	242,563	+0.05(+0.23%)
Aug 24, 2017	21.25	21.49	21.16	21.34	272,722	+0.05(+0.23%)
Aug 23, 2017	20.87	21.49	20.87	21.29	359,936	+0.33(+1.57%)
Aug 22, 2017	20.52	21.04	20.46	20.96	378,565	+0.56(+2.75%)
Aug 21, 2017	20.64	20.75	20.28	20.40	739,128	-0.23(-1.11%)
Aug 18, 2017	20.49	20.81	20.20	20.63	400,737	+0.10(+0.49%)
Aug 17, 2017	21.00	21.17	20.38	20.53	675,941	-0.61(-2.89%)
Aug 16, 2017	20.72	21.26	20.70	21.14	451,548	+0.49(+2.37%)
Aug 15, 2017	20.52	20.81	20.38	20.65	275,958	+0.03(+0.15%)
Aug 14, 2017	20.87	20.87	20.23	20.62	623,754	-0.58(-2.74%)
Aug 11, 2017	21.01	21.36	21.01	21.20	388,107	+0.10(+0.47%)
Aug 10, 2017	21.40	21.43	20.98	21.10	368,316	-0.36(-1.68%)
Aug 09, 2017	21.41	21.82	21.31	21.46	561,740	-0.04(-0.19%)
Aug 08, 2017	21.45	21.74	21.41	21.50	1,519,771	-0.02(-0.09%)
Aug 04, 2017	21.25	21.58	21.25	21.52	213,070	+0.23(+1.08%)
Aug 03, 2017	21.17	21.43	21.11	21.29	327,927	+0.12(+0.57%)
Aug 02, 2017	21.19	21.30	21.10	21.17	224,278	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.