Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.76	59.76	59.27	59.44	1,058,302	-0.28(-0.47%)
Aug 30, 2017	59.50	59.94	59.42	59.72	1,103,611	+0.22(+0.37%)
Aug 29, 2017	59.30	59.50	59.08	59.50	768,062	+0.04(+0.07%)
Aug 28, 2017	59.32	59.50	59.16	59.46	575,131	+0.14(+0.24%)
Aug 25, 2017	59.16	59.36	59.10	59.32	831,950	+0.16(+0.27%)
Aug 24, 2017	59.15	59.40	59.12	59.16	459,645	+0.08(+0.14%)
Aug 23, 2017	58.81	59.27	58.69	59.08	708,435	+0.18(+0.31%)
Aug 22, 2017	58.91	59.05	58.71	58.90	786,531	-0.07(-0.12%)
Aug 21, 2017	58.80	58.97	58.47	58.97	846,219	+0.11(+0.19%)
Aug 18, 2017	59.18	59.18	58.65	58.86	1,097,122	-0.29(-0.49%)
Aug 17, 2017	59.53	59.53	59.15	59.15	756,415	-0.26(-0.44%)
Aug 16, 2017	59.50	59.65	59.35	59.41	995,377	+0.02(+0.03%)
Aug 15, 2017	59.19	59.52	59.06	59.39	852,254	+0.19(+0.32%)
Aug 14, 2017	59.03	59.21	58.73	59.20	860,229	+0.60(+1.02%)
Aug 11, 2017	58.67	58.94	58.43	58.60	1,097,912	-0.17(-0.29%)
Aug 10, 2017	58.92	59.03	58.56	58.77	1,211,566	-0.31(-0.52%)
Aug 09, 2017	59.37	59.45	59.03	59.08	1,056,144	-0.24(-0.40%)
Aug 08, 2017	59.04	59.60	59.04	59.32	1,009,862	+0.24(+0.41%)
Aug 04, 2017	58.70	59.23	58.68	59.08	704,984	+0.32(+0.54%)
Aug 03, 2017	59.43	59.53	58.73	58.76	1,167,912	-0.65(-1.09%)
Aug 02, 2017	59.00	59.56	58.89	59.41	1,334,006	+0.43(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.