Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.7300	0.7300	0.6800	0.7300	89,057	+0.04(+5.80%)
Jan 30, 2017	0.6900	0.6900	0.6700	0.6900	29,900	+0.01(+1.47%)
Jan 27, 2017	0.6700	0.6800	0.6700	0.6800	12,000	+0.01(+1.49%)
Jan 26, 2017	0.6500	0.6700	0.6400	0.6700	59,851	+0.00(+0.00%)
Jan 25, 2017	0.6800	0.7100	0.6500	0.6700	85,199	-0.02(-2.90%)
Jan 24, 2017	0.7100	0.7300	0.6900	0.6900	61,609	-0.04(-5.48%)
Jan 23, 2017	0.6900	0.7400	0.6900	0.7300	106,006	+0.06(+8.96%)
Jan 20, 2017	0.6800	0.6900	0.6700	0.6700	71,175	+0.00(+0.00%)
Jan 19, 2017	0.7000	0.7100	0.6300	0.6700	187,723	-0.04(-5.63%)
Jan 18, 2017	0.7400	0.7500	0.7100	0.7100	76,172	-0.01(-1.39%)
Jan 17, 2017	0.7400	0.7500	0.7200	0.7200	194,053	+0.00(+0.00%)
Jan 16, 2017	0.6900	0.7200	0.6900	0.7200	42,165	+0.02(+2.86%)
Jan 13, 2017	0.6900	0.7000	0.6700	0.7000	72,978	+0.02(+2.94%)
Jan 12, 2017	0.7300	0.7400	0.6800	0.6800	77,401	+0.00(+0.00%)
Jan 11, 2017	0.7200	0.7300	0.6800	0.6800	78,467	-0.03(-4.23%)
Jan 10, 2017	0.7300	0.7700	0.7100	0.7100	141,775	-0.05(-6.58%)
Jan 09, 2017	0.7000	0.7600	0.7000	0.7600	114,915	+0.05(+7.04%)
Jan 06, 2017	0.7000	0.7100	0.6850	0.7100	193,093	+0.00(+0.00%)
Jan 05, 2017	0.7000	0.7300	0.6900	0.7100	182,050	+0.05(+7.58%)
Jan 04, 2017	0.6800	0.6900	0.6600	0.6600	40,010	-0.03(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.