Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Jul 27, 2017	0.1000	0.1000	0.1000	0.1000	27,500	+0.00(+0.00%)
Jul 26, 2017	0.1100	0.1100	0.1050	0.1000	124,000	+0.02(+25.00%)
Jul 19, 2017		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Jul 18, 2017	0.1000	0.1000	0.1000	0.1000	4,000	-0.01(-9.09%)
Jul 17, 2017	0.1100	0.1100	0.1100	0.1100	25,000	+0.01(+10.00%)
Jul 11, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 06, 2017		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Jul 04, 2017		0.1000	0.1000	0.1000	16	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.