Date	Open	High	Low	Close	Change (%)
Apr 28, 2017	5598	5600	5575	5584	+12.25(+0.22%)
Apr 27, 2017	5555	5573	5552	5571	+30.19(+0.54%)
Apr 26, 2017	5554	5564	5538	5541	-7.10(-0.13%)
Apr 25, 2017	5523	5558	5522	5548	+40.16(+0.73%)
Apr 24, 2017	5503	5514	5494	5508	+65.98(+1.21%)
Apr 21, 2017	5447	5451	5430	5442	-1.48(-0.03%)
Apr 20, 2017	5422	5456	5413	5444	+43.89(+0.81%)
Apr 19, 2017	5416	5431	5392	5400	+7.98(+0.15%)
Apr 18, 2017	5384	5406	5378	5392	-7.54(-0.14%)
Apr 17, 2017	5369	5399	5368	5399	+45.61(+0.85%)
Apr 13, 2017	5371	5354	5354	5354	-23.44(-0.44%)
Apr 12, 2017	5395	5400	5370	5377	-21.37(-0.40%)
Apr 11, 2017	5414	5423	5359	5398	-23.28(-0.43%)
Apr 10, 2017	5424	5443	5407	5422	+3.31(+0.06%)
Apr 07, 2017	5421	5434	5400	5418	-2.51(-0.05%)
Apr 06, 2017	5424	5435	5408	5421	+2.36(+0.04%)
Apr 05, 2017	5447	5480	5409	5419	-21.89(-0.40%)
Apr 04, 2017	5416	5441	5415	5440	+8.21(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.