Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	5676	5682	5638	5647	-6.10(-0.11%)
Jun 29, 2017	5723	5724	5599	5653	-100.01(-1.74%)
Jun 28, 2017	5693	5757	5661	5753	+81.43(+1.44%)
Jun 27, 2017	5753	5761	5672	5672	-105.99(-1.83%)
Jun 26, 2017	5832	5845	5766	5778	-25.52(-0.44%)
Jun 23, 2017	5766	5810	5762	5803	+23.24(+0.40%)
Jun 22, 2017	5787	5802	5768	5780	-2.52(-0.04%)
Jun 21, 2017	5741	5785	5737	5782	+56.08(+0.98%)
Jun 20, 2017	5763	5772	5725	5726	-45.91(-0.80%)
Jun 19, 2017	5730	5776	5724	5772	+90.74(+1.60%)
Jun 16, 2017	5694	5696	5657	5681	-19.41(-0.34%)
Jun 15, 2017	5661	5707	5635	5701	-26.18(-0.46%)
Jun 14, 2017	5774	5774	5682	5727	-24.75(-0.43%)
Jun 13, 2017	5740	5761	5709	5752	+43.64(+0.76%)
Jun 12, 2017	5677	5716	5633	5708	-33.76(-0.59%)
Jun 09, 2017	5892	5898	5658	5742	-143.36(-2.44%)
Jun 08, 2017	5895	5895	5853	5885	+7.71(+0.13%)
Jun 07, 2017	5872	5883	5846	5878	+20.82(+0.36%)
Jun 06, 2017	5869	5891	5848	5857	-21.35(-0.36%)
Jun 05, 2017	5881	5889	5871	5878	-3.34(-0.06%)
Jun 02, 2017	5834	5881	5826	5881	+64.95(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.