Date	Open	High	Low	Close	Change (%)
Jul 31, 2017	5929	5932	5872	5880	-28.59(-0.48%)
Jul 28, 2017	5884	5918	5869	5909	-8.11(-0.14%)
Jul 27, 2017	5994	5996	5847	5917	-33.70(-0.57%)
Jul 26, 2017	5944	5954	5939	5951	+20.08(+0.34%)
Jul 25, 2017	5927	5945	5916	5931	-10.72(-0.18%)
Jul 24, 2017	5921	5951	5913	5941	+19.85(+0.34%)
Jul 21, 2017	5906	5922	5890	5922	+0.30(+0.01%)
Jul 20, 2017	5930	5933	5897	5921	+5.06(+0.09%)
Jul 19, 2017	5898	5922	5896	5916	+36.06(+0.61%)
Jul 18, 2017	5833	5881	5818	5880	+40.36(+0.69%)
Jul 17, 2017	5846	5861	5830	5840	+1.66(+0.03%)
Jul 14, 2017	5815	5845	5800	5838	+44.72(+0.77%)
Jul 13, 2017	5785	5806	5777	5793	+14.41(+0.25%)
Jul 12, 2017	5757	5785	5750	5779	+69.15(+1.21%)
Jul 11, 2017	5687	5718	5667	5710	+15.65(+0.27%)
Jul 10, 2017	5663	5709	5650	5694	+37.68(+0.67%)
Jul 07, 2017	5619	5673	5619	5656	+58.57(+1.05%)
Jul 06, 2017	5606	5629	5580	5598	-50.92(-0.90%)
Jul 05, 2017	5611	5664	5594	5649	+51.86(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.