Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	1605	1621	1578	1597	+1.56(+0.10%)
Nov 29, 2017	1645	1651	1579	1596	-54.08(-3.28%)
Nov 28, 2017	1649	1664	1633	1650	+5.09(+0.31%)
Nov 27, 2017	1653	1662	1632	1645	-19.12(-1.15%)
Nov 24, 2017	1657	1670	1649	1664	+11.20(+0.68%)
Nov 22, 2017	1659	1670	1640	1653	-2.27(-0.14%)
Nov 21, 2017	1642	1664	1634	1655	+21.67(+1.33%)
Nov 20, 2017	1623	1643	1614	1633	+14.04(+0.87%)
Nov 17, 2017	1623	1636	1607	1619	-0.61(-0.04%)
Nov 16, 2017	1607	1630	1600	1620	+27.05(+1.70%)
Nov 15, 2017	1594	1606	1577	1593	-11.25(-0.70%)
Nov 14, 2017	1601	1615	1586	1604	-2.76(-0.17%)
Nov 13, 2017	1595	1616	1586	1607	+3.82(+0.24%)
Nov 10, 2017	1596	1613	1586	1603	+7.56(+0.47%)
Nov 09, 2017	1599	1609	1571	1595	-14.90(-0.93%)
Nov 08, 2017	1603	1621	1590	1610	+8.58(+0.54%)
Nov 07, 2017	1605	1619	1587	1602	-4.22(-0.26%)
Nov 06, 2017	1603	1621	1583	1606	+4.15(+0.26%)
Nov 03, 2017	1611	1622	1585	1602	+0.88(+0.05%)
Nov 02, 2017	1596	1615	1578	1601	+5.25(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.