Date	Open	High	Low	Close	Change (%)
Dec 29, 2017	1574	1574	1574	1574	-11.82(-0.75%)
Dec 28, 2017	1590	1599	1576	1586	+0.46(+0.03%)
Dec 27, 2017	1586	1598	1576	1586	+0.58(+0.04%)
Dec 26, 2017	1591	1600	1572	1585	-20.18(-1.26%)
Dec 22, 2017	1607	1618	1595	1605	-4.23(-0.26%)
Dec 21, 2017	1620	1631	1601	1609	-8.56(-0.53%)
Dec 20, 2017	1627	1636	1602	1618	+9.86(+0.61%)
Dec 19, 2017	1615	1625	1596	1608	-8.44(-0.52%)
Dec 18, 2017	1613	1630	1601	1617	+17.94(+1.12%)
Dec 15, 2017	1589	1608	1577	1599	+14.97(+0.95%)
Dec 14, 2017	1588	1602	1575	1584	-2.59(-0.16%)
Dec 13, 2017	1591	1606	1579	1586	+1.18(+0.07%)
Dec 12, 2017	1591	1602	1575	1585	-10.33(-0.65%)
Dec 11, 2017	1586	1606	1574	1595	+11.11(+0.70%)
Dec 08, 2017	1592	1606	1574	1584	+6.01(+0.38%)
Dec 07, 2017	1567	1589	1557	1578	+16.60(+1.06%)
Dec 06, 2017	1555	1576	1538	1562	+0.45(+0.03%)
Dec 05, 2017	1550	1586	1537	1561	+5.74(+0.37%)
Dec 04, 2017	1590	1603	1545	1555	-35.10(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.