Date	Open	High	Low	Close	Change (%)
Jun 30, 2017	935.53	936.82	928.07	931.28	-2.09(-0.22%)
Jun 29, 2017	939.83	944.37	931.22	933.37	-7.91(-0.84%)
Jun 28, 2017	939.34	945.09	936.87	941.27	+4.59(+0.49%)
Jun 27, 2017	939.37	943.31	935.12	936.68	+1.90(+0.20%)
Jun 26, 2017	940.72	942.01	932.61	934.79	-3.37(-0.36%)
Jun 23, 2017	932.81	941.39	931.39	938.15	+3.80(+0.41%)
Jun 22, 2017	935.79	940.49	931.08	934.35	-2.84(-0.30%)
Jun 21, 2017	944.15	950.60	932.30	937.19	-9.89(-1.04%)
Jun 20, 2017	947.09	950.68	939.15	947.09	-11.89(-1.24%)
Jun 19, 2017	964.53	966.40	956.45	958.98	-4.53(-0.47%)
Jun 16, 2017	954.24	964.58	950.01	963.51	+15.28(+1.61%)
Jun 15, 2017	945.90	951.89	942.30	948.23	-4.54(-0.48%)
Jun 14, 2017	965.09	965.58	948.03	952.77	-13.91(-1.44%)
Jun 13, 2017	963.97	969.31	959.38	966.68	+3.08(+0.32%)
Jun 12, 2017	958.75	970.17	958.77	963.60	+5.46(+0.57%)
Jun 09, 2017	946.06	959.49	943.00	958.14	+13.07(+1.38%)
Jun 08, 2017	944.70	950.49	942.12	945.08	-1.58(-0.17%)
Jun 07, 2017	952.43	955.85	940.20	946.65	-10.18(-1.06%)
Jun 06, 2017	947.11	957.94	944.70	956.84	+8.17(+0.86%)
Jun 05, 2017	944.65	951.82	943.01	948.67	+0.89(+0.09%)
Jun 02, 2017	952.94	954.92	943.06	947.77	-8.91(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.