Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	39.40	39.81	39.18	39.67	153,547,280	+0.54(+1.39%)
Oct 30, 2017	38.46	39.44	38.42	39.12	190,439,264	+0.86(+2.25%)
Oct 27, 2017		38.39	37.24	38.26	189,438,480	+1.32(+3.58%)
Oct 26, 2017	36.90	37.04	36.79	36.94	72,315,464	+0.23(+0.64%)
Oct 25, 2017	36.82	36.97	36.44	36.70	90,332,752	-0.16(-0.44%)
Oct 24, 2017	36.68	36.94	36.65	36.87	75,643,640	+0.22(+0.60%)
Oct 23, 2017	36.82	37.00	36.49	36.65	93,646,856	-0.02(-0.05%)
Oct 20, 2017	36.75	37.02	36.60	36.67	102,164,240	+0.06(+0.17%)
Oct 19, 2017	36.78	36.86	36.38	36.60	181,428,240	-0.89(-2.37%)
Oct 18, 2017	37.64	37.71	37.46	37.49	69,365,264	-0.17(-0.44%)
Oct 17, 2017	37.49	37.75	37.37	37.66	80,912,888	+0.14(+0.37%)
Oct 16, 2017	37.05	37.55	36.99	37.52	102,751,472	+0.68(+1.84%)
Oct 13, 2017	36.78	36.91	36.70	36.84	69,862,752	+0.23(+0.63%)
Oct 12, 2017	36.69	36.93	36.54	36.61	68,696,096	-0.13(-0.35%)
Oct 11, 2017	36.60	36.84	36.55	36.74	72,031,824	+0.15(+0.42%)
Oct 10, 2017	36.62	37.08	36.40	36.58	66,538,472	+0.01(+0.04%)
Oct 09, 2017	36.56	36.78	36.49	36.57	69,278,600	+0.13(+0.35%)
Oct 06, 2017	36.37	36.49	36.27	36.44	74,181,160	-0.02(-0.06%)
Oct 05, 2017	36.18	36.48	36.15	36.46	90,675,968	+0.45(+1.24%)
Oct 04, 2017	36.05	36.11	35.78	36.02	85,895,136	-0.23(-0.65%)
Oct 03, 2017	36.14	36.39	36.12	36.25	69,144,872	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.