Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	33.54	33.67	33.38	33.53	84,244,544	-0.06(-0.19%)
Mar 30, 2017	33.65	33.72	33.49	33.59	90,850,240	-0.04(-0.13%)
Mar 29, 2017	33.53	33.72	33.42	33.64	125,038,416	+0.07(+0.22%)
Mar 28, 2017	32.89	33.62	32.82	33.56	142,970,208	+0.68(+2.07%)
Mar 27, 2017	32.53	32.96	32.35	32.88	100,981,160	+0.06(+0.17%)
Mar 24, 2017	33.02	33.08	32.76	32.82	95,958,576	-0.07(-0.20%)
Mar 23, 2017	32.97	33.04	32.82	32.89	87,151,472	-0.12(-0.35%)
Mar 22, 2017	32.64	33.05	32.62	33.01	110,766,480	+0.37(+1.13%)
Mar 21, 2017	33.17	33.33	32.61	32.64	169,273,696	-0.38(-1.14%)
Mar 20, 2017	32.77	33.02	32.73	33.02	92,280,480	+0.34(+1.05%)
Mar 17, 2017	32.91	32.91	32.65	32.67	188,034,448	-0.16(-0.50%)
Mar 16, 2017	32.84	32.91	32.73	32.84	82,375,064	+0.05(+0.16%)
Mar 15, 2017	32.54	32.85	32.45	32.78	110,065,760	+0.34(+1.06%)
Mar 14, 2017	32.51	32.59	32.40	32.44	65,540,212	-0.05(-0.15%)
Mar 13, 2017	32.41	32.54	32.40	32.49	74,629,136	+0.01(+0.04%)
Mar 10, 2017	32.50	32.52	32.36	32.47	84,035,232	+0.11(+0.33%)
Mar 09, 2017	32.38	32.39	31.99	32.37	94,858,952	-0.07(-0.23%)
Mar 08, 2017	32.43	32.63	32.40	32.44	80,119,248	-0.12(-0.37%)
Mar 07, 2017	32.45	32.67	32.39	32.56	74,727,288	+0.04(+0.13%)
Mar 06, 2017	32.53	32.62	32.35	32.52	93,165,640	-0.10(-0.31%)
Mar 03, 2017	32.39	32.63	32.35	32.62	92,426,072	+0.19(+0.59%)
Mar 02, 2017	32.67	32.74	32.38	32.43	112,221,960	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.