Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	35.99	36.04	35.62	35.71	104,571,432	-0.21(-0.59%)
May 30, 2017	35.86	36.10	35.84	35.92	86,091,640	+0.01(+0.04%)
May 26, 2017	36.00	36.05	35.84	35.91	93,810,104	-0.06(-0.17%)
May 25, 2017	35.93	36.08	35.77	35.97	82,266,952	+0.12(+0.35%)
May 24, 2017	35.96	36.04	35.69	35.84	82,208,336	-0.11(-0.30%)
May 23, 2017	36.21	36.21	35.84	35.95	85,196,256	-0.04(-0.12%)
May 22, 2017	36.00	36.13	35.74	35.99	98,218,568	+0.22(+0.61%)
May 19, 2017	35.85	35.99	35.68	35.78	115,342,776	+0.12(+0.34%)
May 18, 2017	35.36	35.84	35.33	35.66	143,539,152	+0.54(+1.52%)
May 17, 2017	35.90	36.13	34.99	35.12	217,069,584	-1.22(-3.36%)
May 16, 2017	36.45	36.48	36.16	36.34	85,705,344	-0.05(-0.15%)
May 15, 2017	36.47	36.62	36.24	36.39	111,258,728	-0.09(-0.26%)
May 12, 2017	36.16	36.56	36.15	36.49	139,156,032	+0.50(+1.40%)
May 11, 2017	35.63	36.01	35.60	35.98	116,572,784	+0.31(+0.86%)
May 10, 2017	35.76	35.83	35.41	35.68	110,823,360	-0.17(-0.47%)
May 09, 2017	35.82	36.05	35.72	35.85	167,923,664	+0.23(+0.64%)
May 08, 2017	34.69	35.78	34.69	35.62	209,364,640	+0.94(+2.72%)
May 05, 2017	34.16	34.68	34.16	34.68	117,395,168	+0.57(+1.66%)
May 04, 2017	34.11	34.25	33.94	34.11	100,391,544	-0.12(-0.36%)
May 03, 2017	33.89	34.33	33.58	34.23	196,223,888	-0.10(-0.31%)
May 02, 2017	34.34	34.47	34.18	34.34	194,381,232	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.