Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 37.48 37.58 37.03 37.18 79,353,968 -0.19(-0.52%)
Jul 28, 2017 37.47 37.56 37.30 37.38 68,854,608 -0.27(-0.70%)
Jul 27, 2017 38.44 38.50 36.83 37.64 129,880,968 -0.73(-1.89%)
Jul 26, 2017 38.34 38.48 38.27 38.37 63,064,952 +0.18(+0.47%)
Jul 25, 2017 38.19 75,402,000 +0.16(+0.43%)
Jul 24, 2017 37.65 38.11 37.48 38.02 85,952,664 +0.45(+1.21%)
Jul 21, 2017 37.50 37.61 37.24 37.57 105,010,520 -0.02(-0.05%)
Jul 20, 2017 37.88 37.88 37.55 37.59 68,945,488 -0.17(-0.45%)
Jul 19, 2017 37.62 37.85 37.49 37.76 83,685,776 +0.23(+0.63%)
Jul 18, 2017 37.30 37.53 37.17 37.52 71,459,824 +0.13(+0.35%)
Jul 17, 2017 37.20 37.73 37.14 37.39 95,119,008 +0.13(+0.35%)
Jul 14, 2017 37.33 36.83 37.26 80,528,240 +0.32(+0.86%)
Jul 13, 2017 36.38 37.12 36.36 36.94 100,677,512 +0.51(+1.39%)
Jul 12, 2017 36.47 36.55 36.20 36.44 99,501,944 +0.05(+0.14%)
Jul 11, 2017 36.18 36.46 36.09 36.38 79,117,792 +0.12(+0.32%)
Jul 10, 2017 36.03 36.49 35.84 36.27 84,342,576 +0.22(+0.61%)
Jul 07, 2017 35.73 36.19 35.73 36.05 76,806,848 +0.36(+1.02%)
Jul 06, 2017 35.76 35.88 35.60 35.68 96,502,320 -0.34(-0.94%)
Jul 05, 2017 35.92 36.20 35.68 36.02 86,260,496 +0.15(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.