Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	190.35	193.81	189.95	193.01	6,417,897	+3.16(+1.66%)
Nov 29, 2017	188.20	192.00	187.57	189.85	4,897,888	+2.31(+1.23%)
Nov 28, 2017	184.10	187.84	184.02	187.54	3,720,403	+4.05(+2.21%)
Nov 27, 2017	182.74	183.87	182.41	183.49	2,985,143	+1.13(+0.62%)
Nov 24, 2017	182.66	182.98	182.25	182.36	1,038,600	-0.20(-0.11%)
Nov 22, 2017	183.78	183.78	181.94	182.56	3,017,043	-0.62(-0.34%)
Nov 21, 2017	181.78	183.50	181.51	183.18	3,046,589	+1.55(+0.85%)
Nov 20, 2017	181.43	181.98	180.44	181.63	2,428,807	+0.57(+0.31%)
Nov 17, 2017	181.70	181.94	180.50	181.06	2,715,940	-0.99(-0.54%)
Nov 16, 2017	182.21	183.05	181.65	182.05	3,943,521	+0.24(+0.13%)
Nov 15, 2017	182.13	182.90	181.41	181.81	4,002,896	-1.53(-0.83%)
Nov 14, 2017	183.66	184.00	182.50	183.34	3,087,959	-1.06(-0.57%)
Nov 13, 2017	183.16	184.85	183.16	184.40	1,889,880	+0.72(+0.39%)
Nov 10, 2017	183.84	184.07	182.51	183.68	3,043,339	-0.81(-0.44%)
Nov 09, 2017	183.34	184.68	181.76	184.49	3,633,047	-0.11(-0.06%)
Nov 08, 2017	186.31	186.89	184.35	184.60	4,118,520	-1.70(-0.91%)
Nov 07, 2017	187.23	188.19	185.61	186.30	2,500,555	-0.38(-0.20%)
Nov 06, 2017	186.10	187.57	185.30	186.68	2,603,052	-0.59(-0.32%)
Nov 03, 2017	188.13	188.55	187.02	187.27	2,159,941	-1.34(-0.71%)
Nov 02, 2017	186.75	188.78	185.89	188.61	3,340,794	+1.44(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.