Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		103.62	103.62	103.62	0	-0.06(-0.06%)
Dec 28, 2017	103.14	104.23	103.14	103.68	393,786	+0.37(+0.36%)
Dec 27, 2017	102.84	103.94	102.38	103.31	713,844	+0.61(+0.59%)
Dec 26, 2017	101.43	102.73	101.34	102.70	1,255,286	+0.78(+0.77%)
Dec 22, 2017	103.02	103.15	101.60	101.92	1,272,078	-1.29(-1.25%)
Dec 21, 2017	105.07	105.07	102.69	103.21	1,355,149	-1.16(-1.11%)
Dec 20, 2017	104.98	104.98	103.73	104.37	822,347	-0.57(-0.54%)
Dec 19, 2017	106.00	106.00	104.64	104.94	971,009	-0.56(-0.53%)
Dec 18, 2017	107.50	108.09	105.10	105.50	1,295,220	-1.72(-1.60%)
Dec 15, 2017	106.73	107.48	106.18	107.22	1,780,036	+0.92(+0.87%)
Dec 14, 2017	106.90	108.34	105.68	106.30	1,143,990	-0.13(-0.12%)
Dec 13, 2017	106.14	107.10	106.00	106.43	977,491	+1.00(+0.95%)
Dec 12, 2017	104.87	106.26	104.13	105.43	1,062,402	-0.42(-0.40%)
Dec 11, 2017	104.82	105.92	104.11	105.85	1,120,705	+1.07(+1.02%)
Dec 08, 2017	104.18	105.30	103.61	104.78	798,739	+1.25(+1.21%)
Dec 07, 2017	103.62	103.68	100.87	103.53	1,752,284	-0.01(-0.01%)
Dec 06, 2017	104.47	104.47	102.64	103.54	754,480	-0.05(-0.05%)
Dec 05, 2017	102.51	104.94	102.51	103.59	1,102,609	+0.94(+0.92%)
Dec 04, 2017	104.73	104.73	102.11	102.65	948,431	-1.65(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.