Euro to US Dollar (FOREX: EUR-USD )

1.033 USD UNCHANGED
Streaming Realtime Price Updated: 5:19 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.081 1.080 1.080 0 +0.01(+0.89%)
Jan 30, 2017 1.071 1.070 1.071 0 -0.00(-0.04%)
Jan 29, 2017 1.071 1.072 1.071 1.071 0 +0.00(+0.11%)
Jan 27, 2017 1.070 1.070 1.070 1.070 0 +0.00(+0.17%)
Jan 26, 2017 1.068 1.067 1.068 0 -0.01(-0.64%)
Jan 25, 2017 1.075 1.075 1.075 0 +0.00(+0.20%)
Jan 24, 2017 1.073 1.073 1.073 0 -0.00(-0.36%)
Jan 23, 2017 1.077 1.076 1.077 0 +0.01(+0.54%)
Jan 22, 2017 1.071 1.072 1.070 1.071 0 +0.00(+0.07%)
Jan 20, 2017 1.066 1.071 1.062 1.070 0 +0.00(+0.39%)
Jan 19, 2017 1.066 1.066 1.066 1.066 0 +0.00(+0.29%)
Jan 18, 2017 1.063 1.064 1.063 1.063 0 -0.01(-0.69%)
Jan 17, 2017 1.071 1.071 1.070 1.070 0 +0.01(+0.98%)
Jan 16, 2017 1.060 1.060 1.060 1.060 0 -0.00(-0.34%)
Jan 15, 2017 1.063 1.064 1.063 1.064 0 -0.00(-0.08%)
Jan 13, 2017 1.061 1.067 1.060 1.064 0 +0.00(+0.29%)
Jan 12, 2017 1.061 1.062 1.061 1.061 0 +0.00(+0.24%)
Jan 11, 2017 1.058 1.059 1.058 1.059 0 +0.00(+0.32%)
Jan 10, 2017 1.055 1.056 1.055 1.055 0 -0.00(-0.31%)
Jan 09, 2017 1.059 1.059 1.058 1.058 0 +0.01(+0.54%)
Jan 08, 2017 1.053 1.054 1.053 1.053 0 -0.00(-0.05%)
Jan 06, 2017 1.061 1.062 1.052 1.053 0 -0.01(-0.67%)
Jan 05, 2017 1.061 1.061 1.060 1.060 0 +0.01(+1.11%)
Jan 04, 2017 1.049 1.049 1.049 1.049 0 +0.01(+0.65%)
Jan 03, 2017 1.041 1.042 1.041 1.042 0 -0.00(-0.39%)
Jan 02, 2017 1.047 1.047 1.046 1.046 0 -0.01(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.