US Dollar to Japanese Yen (FOREX: USD-JPY )

135.13 JPY +0.03 (+0.02%)
Streaming Realtime Price Updated: 7:34 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 113.00 112.84 113.00 0 +0.27(+0.24%)
Feb 27, 2017 112.76 112.69 112.72 0 +0.45(+0.41%)
Feb 26, 2017 112.25 112.31 112.23 112.27 0 +0.13(+0.11%)
Feb 24, 2017 112.14 112.14 112.14 112.14 0 -0.54(-0.48%)
Feb 23, 2017 112.74 112.69 112.69 0 -0.64(-0.56%)
Feb 22, 2017 113.33 113.27 113.32 0 -0.37(-0.32%)
Feb 21, 2017 113.73 113.70 113.69 0 +0.47(+0.42%)
Feb 20, 2017 113.24 113.14 113.22 0 +0.38(+0.34%)
Feb 19, 2017 112.92 112.95 112.81 112.84 0 +0.02(+0.02%)
Feb 17, 2017 112.82 112.82 112.82 112.82 0 -0.47(-0.41%)
Feb 16, 2017 113.34 113.25 113.28 0 -0.95(-0.83%)
Feb 15, 2017 114.31 114.22 114.23 0 -0.11(-0.10%)
Feb 14, 2017 114.41 114.32 114.34 0 +0.58(+0.51%)
Feb 13, 2017 113.81 113.72 113.76 0 -0.18(-0.16%)
Feb 12, 2017 113.69 113.94 113.69 113.94 0 +0.74(+0.65%)
Feb 10, 2017 113.20 113.20 113.20 113.20 0 -0.18(-0.16%)
Feb 09, 2017 113.41 113.27 113.38 0 +1.47(+1.32%)
Feb 08, 2017 111.94 111.84 111.91 0 -0.40(-0.36%)
Feb 07, 2017 112.38 112.28 112.31 0 +0.60(+0.53%)
Feb 06, 2017 111.83 111.69 111.72 0 -0.86(-0.76%)
Feb 05, 2017 112.56 112.58 112.50 112.57 0 -0.01(-0.01%)
Feb 03, 2017 112.58 112.58 112.58 112.58 0 -0.24(-0.21%)
Feb 02, 2017 112.87 112.77 112.82 0 -0.39(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.