Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	103.77	104.39	103.35	103.56	14,616,802	-0.24(-0.24%)
Mar 30, 2017	103.08	104.22	102.97	103.81	10,347,934	+0.66(+0.64%)
Mar 29, 2017	102.59	103.25	102.38	103.14	7,930,089	+0.21(+0.20%)
Mar 28, 2017	101.86	103.32	101.65	102.94	8,013,101	+0.63(+0.61%)
Mar 27, 2017	102.34	102.55	101.65	102.31	8,340,222	-0.97(-0.94%)
Mar 24, 2017	102.83	103.60	102.62	103.28	8,022,590	+0.35(+0.34%)
Mar 23, 2017	102.52	103.32	102.10	102.94	7,100,144	+0.31(+0.30%)
Mar 22, 2017	102.73	103.25	101.86	102.62	7,481,747	+0.49(+0.48%)
Mar 21, 2017	103.77	103.77	101.96	102.14	7,720,266	-1.22(-1.18%)
Mar 20, 2017	103.91	103.98	103.18	103.35	5,432,017	-0.49(-0.47%)
Mar 17, 2017	103.73	104.39	103.46	103.84	12,557,196	+0.45(+0.44%)
Mar 16, 2017	103.56	103.63	102.94	103.39	6,102,341	-0.03(-0.03%)
Mar 15, 2017	102.69	103.67	102.52	103.42	7,233,963	+0.76(+0.74%)
Mar 14, 2017	103.42	103.53	102.42	102.66	6,559,817	-1.11(-1.07%)
Mar 13, 2017	105.06	105.16	103.53	103.77	8,686,599	-1.46(-1.39%)
Mar 10, 2017	103.70	105.75	102.97	105.23	17,038,328	+2.16(+2.09%)
Mar 09, 2017	103.39	103.67	102.73	103.08	7,463,855	-0.49(-0.47%)
Mar 08, 2017	103.87	104.05	103.32	103.56	9,296,314	-0.21(-0.20%)
Mar 07, 2017	104.01	104.20	103.53	103.77	8,623,317	-0.49(-0.47%)
Mar 06, 2017	104.26	104.53	103.98	104.26	6,738,872	-0.42(-0.40%)
Mar 03, 2017		105.00	104.43	104.67	5,753,498	-0.24(-0.23%)
Mar 02, 2017	105.06	105.06	104.26	104.92	7,948,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.