Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.20	40.20	38.83	40.03	4,454,971	-0.08(-0.20%)
Apr 27, 2017	39.58	40.29	39.23	40.11	4,102,100	+0.53(+1.35%)
Apr 26, 2017	38.86	39.89	38.84	39.57	3,284,629	+0.76(+1.95%)
Apr 25, 2017	38.67	39.07	38.03	38.82	2,163,106	+0.28(+0.72%)
Apr 24, 2017	38.33	38.95	38.08	38.54	2,796,939	+0.61(+1.62%)
Apr 21, 2017	37.95	38.29	37.63	37.93	5,749,563	-0.05(-0.14%)
Apr 20, 2017	37.60	38.23	37.48	37.98	2,168,087	+0.60(+1.62%)
Apr 19, 2017	37.51	38.12	37.31	37.38	2,648,934	+0.05(+0.14%)
Apr 18, 2017	36.90	37.43	36.58	37.32	2,161,750	+0.18(+0.48%)
Apr 17, 2017	37.10	37.17	36.36	37.15	4,147,847	+0.36(+0.99%)
Apr 13, 2017	36.90	37.13	36.60	36.78	2,058,665	-0.12(-0.34%)
Apr 12, 2017	36.86	37.44	36.64	36.90	2,108,870	+0.04(+0.12%)
Apr 11, 2017	37.42	37.47	36.57	36.86	4,328,753	-0.70(-1.87%)
Apr 10, 2017	37.53	37.91	37.38	37.56	4,054,810	+0.16(+0.43%)
Apr 07, 2017	37.61	37.87	37.39	37.40	3,564,085	-0.21(-0.57%)
Apr 06, 2017	37.30	38.02	37.13	37.62	4,660,509	+0.48(+1.29%)
Apr 05, 2017	37.15	37.64	36.77	37.14	4,583,054	+0.11(+0.29%)
Apr 04, 2017	37.83	38.03	36.98	37.03	2,459,053	-1.00(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.