Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	114.39	114.56	112.59	114.20	19,286	+0.46(+0.41%)
Jun 29, 2017	115.20	115.27	113.23	113.74	37,957	-1.78(-1.54%)
Jun 28, 2017	115.38	115.87	115.10	115.52	23,987	+0.70(+0.61%)
Jun 27, 2017	115.56	115.82	114.62	114.82	31,276	-0.51(-0.44%)
Jun 26, 2017	116.58	116.68	115.29	115.33	40,268	+0.44(+0.39%)
Jun 23, 2017		116.00	114.47	114.89	24,796	-0.43(-0.38%)
Jun 22, 2017	115.61	115.62	115.08	115.32	13,773	-0.01(-0.01%)
Jun 21, 2017	115.51	115.74	115.03	115.33	20,500	+0.15(+0.13%)
Jun 20, 2017	115.20	115.82	114.98	115.18	22,143	+0.28(+0.24%)
Jun 19, 2017	114.23	115.49	114.13	114.91	26,877	+0.77(+0.67%)
Jun 16, 2017	114.77	114.77	114.00	114.14	14,369	-0.42(-0.37%)
Jun 15, 2017	114.15	114.56	113.41	114.56	40,478	-2.01(-1.73%)
Jun 14, 2017	117.07	117.21	115.96	116.58	28,864	+1.79(+1.56%)
Jun 13, 2017	114.56	115.17	114.53	114.78	21,711	+1.11(+0.97%)
Jun 12, 2017	114.34	114.38	113.17	113.68	38,712	-2.87(-2.46%)
Jun 09, 2017	117.28	118.09	116.23	116.55	26,707	-0.84(-0.72%)
Jun 08, 2017	116.82	117.79	116.75	117.39	38,214	+1.24(+1.06%)
Jun 07, 2017	115.75	117.06	115.59	116.15	47,701	+1.08(+0.94%)
Jun 06, 2017	114.80	116.22	114.61	115.07	59,063	+1.11(+0.97%)
Jun 05, 2017	114.42	115.04	113.96	113.96	27,639	-1.05(-0.91%)
Jun 02, 2017	114.55	115.63	114.46	115.02	32,734	+0.57(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.