Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	42.66	42.66	42.01	42.09	146,100	-0.50(-1.18%)
Apr 27, 2017	42.68	42.68	42.09	42.59	148,681	+0.14(+0.33%)
Apr 26, 2017	41.97	42.66	41.73	42.45	194,874	+0.42(+1.00%)
Apr 25, 2017		42.09	40.81	42.02	177,093	+1.40(+3.44%)
Apr 24, 2017	40.85	41.04	40.15	40.63	152,603	+0.32(+0.81%)
Apr 21, 2017	40.34	40.38	39.69	40.30	152,050	+0.02(+0.04%)
Apr 20, 2017	40.78	40.97	40.06	40.29	159,479	-0.17(-0.41%)
Apr 19, 2017	40.47	40.57	40.03	40.45	124,565	+0.27(+0.68%)
Apr 18, 2017	40.10	40.24	39.78	40.18	90,680	-0.01(-0.02%)
Apr 17, 2017	39.73	40.20	39.29	40.19	107,853	+0.49(+1.24%)
Apr 13, 2017	39.88	40.69	39.57	39.70	133,029	-0.22(-0.55%)
Apr 12, 2017	40.62	40.62	39.60	39.92	138,079	-0.59(-1.45%)
Apr 11, 2017	40.20	40.51	39.69	40.51	314,761	+0.29(+0.72%)
Apr 10, 2017	39.77	40.60	39.72	40.22	149,391	+0.38(+0.95%)
Apr 07, 2017	41.41	41.70	39.79	39.84	291,469	-1.78(-4.28%)
Apr 06, 2017	42.17	42.17	40.90	41.62	289,537	-0.34(-0.82%)
Apr 05, 2017	45.79	45.86	41.88	41.96	340,818	-3.88(-8.46%)
Apr 04, 2017	46.07	46.69	45.62	45.84	154,584	-0.25(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.