Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.288	3.377	3.256	3.345	93,443	+0.06(+1.71%)
Jun 29, 2017	3.393	3.425	3.248	3.288	72,828	-0.10(-2.85%)
Jun 28, 2017	3.513	3.513	3.369	3.385	202,358	-0.10(-2.77%)
Jun 27, 2017	3.562	3.562	3.465	3.481	103,072	-0.07(-2.04%)
Jun 26, 2017	3.562	3.578	3.497	3.554	93,061	+0.00(+0.00%)
Jun 23, 2017	3.530	3.578	3.505	3.554	229,913	+0.03(+0.91%)
Jun 22, 2017	3.497	3.546	3.489	3.522	98,206	+0.02(+0.69%)
Jun 21, 2017	3.489	3.658	3.465	3.497	142,009	+0.01(+0.23%)
Jun 20, 2017	3.497	3.554	3.465	3.489	137,055	+0.00(+0.00%)
Jun 19, 2017	3.441	3.497	3.353	3.489	162,398	+0.09(+2.60%)
Jun 16, 2017	3.337	3.405	3.296	3.401	287,664	+0.00(+0.00%)
Jun 15, 2017	3.272	3.441	3.272	3.401	109,087	+0.09(+2.67%)
Jun 14, 2017	3.377	3.401	3.264	3.312	243,606	-0.06(-1.90%)
Jun 13, 2017	3.441	3.473	3.256	3.377	279,482	-0.02(-0.71%)
Jun 12, 2017	3.280	3.449	3.272	3.401	296,340	+0.14(+4.19%)
Jun 09, 2017	3.216	3.304	3.184	3.264	167,022	+0.06(+2.01%)
Jun 08, 2017	3.111	3.216	3.079	3.200	217,652	+0.09(+2.84%)
Jun 07, 2017	2.959	3.136	2.943	3.111	315,561	+0.15(+5.16%)
Jun 06, 2017	2.798	3.007	2.798	2.959	133,147	+0.12(+4.25%)
Jun 05, 2017	2.846	2.975	2.822	2.838	192,337	+0.02(+0.86%)
Jun 02, 2017	2.766	2.894	2.758	2.814	147,239	+0.06(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.