US Technology Ishares ETF (NY: IYW )

89.80 USD +2.27 (+2.59%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 125.95 126.15 125.18 125.92 98,628 -0.55(-0.43%)
Jan 30, 2017 127.07 127.07 125.78 126.47 671,566 -1.14(-0.89%)
Jan 27, 2017 127.62 127.86 127.34 127.61 86,906 +0.41(+0.32%)
Jan 26, 2017 127.48 127.64 126.75 127.20 759,218 -0.13(-0.10%)
Jan 25, 2017 126.73 127.35 126.73 127.33 114,996 +1.50(+1.19%)
Jan 24, 2017 124.73 126.06 124.72 125.83 113,444 +1.36(+1.09%)
Jan 23, 2017 124.23 124.60 123.66 124.47 125,112 +0.10(+0.08%)
Jan 20, 2017 124.28 124.67 124.07 124.37 126,261 +0.63(+0.51%)
Jan 19, 2017 123.89 124.52 123.60 123.74 393,273 -0.26(-0.21%)
Jan 18, 2017 123.83 124.12 123.55 124.00 294,630 +0.40(+0.32%)
Jan 17, 2017 123.76 123.96 123.27 123.60 150,886 -0.65(-0.52%)
Jan 13, 2017 124.25 124.25 124.25 0 +0.47(+0.38%)
Jan 12, 2017 123.81 123.86 122.46 123.78 242,330 -0.46(-0.37%)
Jan 11, 2017 123.44 124.24 123.26 124.24 137,086 +0.81(+0.66%)
Jan 10, 2017 123.39 123.88 123.07 123.43 204,573 +0.04(+0.03%)
Jan 09, 2017 123.09 123.70 123.09 123.39 135,003 +0.35(+0.28%)
Jan 06, 2017 121.94 123.30 121.61 123.04 335,051 +1.16(+0.95%)
Jan 05, 2017 121.58 122.21 121.33 121.88 223,488 +0.19(+0.16%)
Jan 04, 2017 121.27 121.95 121.27 121.69 983,963 +0.54(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.