Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.78	40.02	39.62	39.90	1,563,006	+0.30(+0.75%)
Nov 29, 2017	40.59	40.59	39.37	39.60	2,000,099	-1.05(-2.58%)
Nov 28, 2017	40.62	40.72	40.43	40.65	581,349	+0.07(+0.18%)
Nov 27, 2017	40.56	40.65	40.44	40.57	528,041	-0.03(-0.08%)
Nov 24, 2017	40.45	40.63	40.45	40.60	121,745	+0.22(+0.53%)
Nov 22, 2017	40.49	40.49	40.34	40.39	354,859	-0.09(-0.23%)
Nov 21, 2017	40.21	40.49	40.21	40.48	415,349	+0.48(+1.20%)
Nov 20, 2017	39.88	40.03	39.88	40.00	764,509	+0.16(+0.41%)
Nov 17, 2017	40.03	40.04	39.81	39.84	424,060	-0.21(-0.52%)
Nov 16, 2017	39.76	40.14	39.76	40.05	531,640	+0.53(+1.35%)
Nov 15, 2017	39.59	39.66	39.36	39.51	608,261	-0.28(-0.70%)
Nov 14, 2017	39.78	39.85	39.62	39.79	904,337	-0.13(-0.32%)
Nov 13, 2017	39.75	39.95	39.75	39.92	326,685	+0.00(+0.01%)
Nov 10, 2017	39.87	39.96	39.77	39.92	917,734	+0.00(+0.01%)
Nov 09, 2017	39.99	40.01	39.50	39.92	985,333	-0.38(-0.95%)
Nov 08, 2017	40.10	40.32	39.98	40.30	947,342	+0.21(+0.51%)
Nov 07, 2017	40.12	40.18	39.95	40.09	368,762	+0.02(+0.04%)
Nov 06, 2017	39.95	40.11	39.95	40.08	624,060	+0.17(+0.42%)
Nov 03, 2017	39.76	39.94	39.54	39.91	991,400	+0.35(+0.89%)
Nov 02, 2017	39.52	39.59	39.24	39.56	1,209,459	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.