US Technology Ishares ETF (NY: IYW )

86.67 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 132.77 132.78 131.96 132.15 138,261 -0.75(-0.56%)
Feb 27, 2017 132.66 132.91 132.41 132.90 124,751 +0.13(+0.10%)
Feb 24, 2017 131.75 132.78 131.53 132.77 137,996 +0.12(+0.09%)
Feb 23, 2017 133.23 133.23 132.07 132.65 171,293 -0.40(-0.30%)
Feb 22, 2017 132.68 133.08 132.40 133.05 86,615 +0.24(+0.18%)
Feb 21, 2017 132.42 132.87 132.27 132.81 567,473 +0.72(+0.55%)
Feb 17, 2017 132.09 132.09 132.09 0 +0.38(+0.29%)
Feb 16, 2017 131.62 132.10 131.39 131.71 128,330 +0.24(+0.18%)
Feb 15, 2017 130.96 131.54 130.77 131.47 110,692 +0.54(+0.41%)
Feb 14, 2017 130.42 130.94 130.01 130.93 205,439 +0.45(+0.34%)
Feb 13, 2017 130.08 130.62 130.08 130.48 231,341 +0.88(+0.68%)
Feb 10, 2017 129.74 129.89 129.21 129.60 67,229 +0.08(+0.06%)
Feb 09, 2017 129.25 129.84 129.16 129.52 135,776 +0.43(+0.33%)
Feb 08, 2017 128.93 129.29 128.47 129.09 220,131 +0.21(+0.16%)
Feb 07, 2017 128.59 129.16 128.54 128.88 103,653 +0.63(+0.49%)
Feb 06, 2017 127.84 128.26 127.60 128.25 162,409 +0.19(+0.15%)
Feb 03, 2017 127.63 128.13 127.63 128.06 201,252 +0.85(+0.67%)
Feb 02, 2017 126.86 127.51 126.34 127.21 257,749 +0.04(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.