Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017				4.490	201	+0.00(+0.10%)
May 30, 2017	4.352	4.485	4.352	4.485	4,671	+0.21(+4.89%)
May 26, 2017	4.313	4.313	4.276	4.276	3,006	+0.00(+0.00%)
May 25, 2017	4.366	4.366	4.267	4.276	3,337	-0.03(-0.77%)
May 24, 2017	4.279	4.319	4.265	4.309	7,163	+0.06(+1.33%)
May 23, 2017	4.146	4.253	4.146	4.253	1,914	+0.24(+6.09%)
May 19, 2017				4.009	343	-0.01(-0.21%)
May 18, 2017	4.030	4.030	4.017	4.017	1,929	-0.07(-1.71%)
May 17, 2017	4.080	4.107	4.080	4.087	3,048	-0.02(-0.49%)
May 12, 2017		4.107	4.107	4.107	0	+0.02(+0.49%)
May 11, 2017	4.107	4.107	4.087	4.087	4,668	-0.02(-0.52%)
May 10, 2017	4.196	4.196	4.108	4.108	4,002	-0.09(-2.26%)
May 09, 2017	4.146	4.203	4.146	4.203	1,089	-0.02(-0.47%)
May 08, 2017	4.259	4.259	4.223	4.223	2,678	-0.00(-0.08%)
May 05, 2017	4.279	4.279	4.226	4.226	1,182	+0.07(+1.76%)
May 03, 2017				4.153	6	+0.12(+3.05%)
May 02, 2017	4.030	4.030	4.030	4.030	1,595	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.