Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.970	3.990	3.940	3.985	523,921	+0.02(+0.50%)
Jun 29, 2017	3.995	4.000	3.940	3.965	546,480	-0.04(-1.00%)
Jun 28, 2017	3.960	4.010	3.950	4.005	441,902	+0.04(+1.14%)
Jun 27, 2017	3.970	4.020	3.950	3.960	473,174	-0.01(-0.25%)
Jun 26, 2017	3.970	3.980	3.950	3.970	381,462	+0.02(+0.38%)
Jun 23, 2017	3.950	3.960	3.930	3.955	405,651	+0.04(+0.89%)
Jun 22, 2017	3.930	3.960	3.897	3.920	451,478	+0.09(+2.35%)
Jun 21, 2017	3.910	3.915	3.780	3.830	1,344,948	-0.05(-1.29%)
Jun 20, 2017	3.920	3.920	3.870	3.880	628,560	-0.10(-2.51%)
Jun 19, 2017	3.950	4.000	3.940	3.980	347,467	+0.02(+0.51%)
Jun 16, 2017	3.980	4.000	3.930	3.960	608,737	-0.02(-0.50%)
Jun 15, 2017	3.940	4.000	3.895	3.980	627,610	-0.00(-0.13%)
Jun 14, 2017	4.080	4.090	3.970	3.985	1,203,364	-0.14(-3.28%)
Jun 13, 2017	4.130	4.150	4.120	4.120	202,182	-0.04(-0.96%)
Jun 12, 2017	4.205	4.210	4.150	4.160	188,772	+0.00(+0.12%)
Jun 09, 2017	4.150	4.170	4.130	4.155	426,461	-0.01(-0.24%)
Jun 08, 2017	4.135	4.180	4.130	4.165	358,859	+0.01(+0.36%)
Jun 07, 2017	4.210	4.210	4.130	4.150	337,256	-0.03(-0.72%)
Jun 06, 2017	4.168	4.210	4.140	4.180	413,358	-0.01(-0.24%)
Jun 05, 2017	4.145	4.200	4.130	4.190	411,671	+0.03(+0.70%)
Jun 02, 2017	4.110	4.190	4.110	4.161	458,723	+0.05(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.