Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		180.09	180.09	180.09	0	-1.03(-0.57%)
Dec 28, 2017	180.09	181.21	180.09	181.11	611,298	+0.97(+0.54%)
Dec 27, 2017	179.41	180.20	178.97	180.14	1,045,750	+0.43(+0.24%)
Dec 26, 2017	179.87	180.52	179.39	179.71	827,897	+0.14(+0.08%)
Dec 22, 2017	179.33	179.76	178.81	179.57	1,216,592	+0.45(+0.25%)
Dec 21, 2017	179.46	179.60	178.80	179.12	1,092,032	+0.16(+0.09%)
Dec 20, 2017	179.91	180.63	178.91	178.95	1,207,741	-0.73(-0.41%)
Dec 19, 2017	181.02	181.55	179.60	179.68	1,113,066	-1.25(-0.69%)
Dec 18, 2017	183.78	184.46	179.99	180.93	1,807,267	-2.54(-1.38%)
Dec 15, 2017	182.26	183.62	181.94	183.47	1,652,382	+2.49(+1.38%)
Dec 14, 2017	181.11	182.10	180.55	180.98	1,041,696	+0.12(+0.07%)
Dec 13, 2017	179.42	182.56	179.30	180.85	1,073,019	+1.69(+0.94%)
Dec 12, 2017	179.16	179.71	177.61	179.16	1,104,331	-0.18(-0.10%)
Dec 11, 2017	180.02	180.49	179.00	179.35	758,369	-0.95(-0.53%)
Dec 08, 2017	180.29	180.31	178.39	180.29	877,390	+1.85(+1.04%)
Dec 07, 2017	177.56	179.18	177.54	178.44	1,262,622	+0.90(+0.51%)
Dec 06, 2017	178.29	179.38	176.35	177.54	1,261,302	+1.29(+0.73%)
Dec 05, 2017	177.73	178.28	176.22	176.25	1,351,821	-1.62(-0.91%)
Dec 04, 2017	181.27	181.27	177.85	177.87	1,362,424	-1.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.