Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	97.06	97.90	96.68	97.07	15,652,603	+0.47(+0.49%)
Jan 30, 2018	96.96	97.55	96.49	96.60	17,010,042	-0.91(-0.94%)
Jan 29, 2018	97.37	98.49	97.37	97.52	13,916,031	-0.10(-0.10%)
Jan 26, 2018	97.10	97.62	96.48	97.62	16,543,564	+0.52(+0.54%)
Jan 25, 2018	97.38	97.49	96.57	97.10	16,097,527	+0.03(+0.03%)
Jan 24, 2018	96.39	97.35	96.23	97.07	17,703,150	+1.23(+1.28%)
Jan 23, 2018	95.40	96.21	95.13	95.85	14,633,915	-0.10(-0.10%)
Jan 22, 2018	94.55	96.00	94.41	95.95	14,861,752	+1.11(+1.17%)
Jan 19, 2018	95.62	95.96	94.67	94.84	22,384,140	-0.21(-0.22%)
Jan 18, 2018	94.63	95.44	94.22	95.05	17,363,954	+0.23(+0.24%)
Jan 17, 2018	93.90	95.08	93.41	94.82	17,800,354	+0.60(+0.64%)
Jan 16, 2018	93.58	95.19	93.21	94.22	27,050,846	-0.34(-0.36%)
Jan 12, 2018		94.56	94.56	94.56	0	+1.54(+1.65%)
Jan 11, 2018	92.88	93.10	92.36	93.02	16,250,472	+0.50(+0.54%)
Jan 10, 2018		92.90		92.53	18,864,116	+1.01(+1.10%)
Jan 09, 2018	91.24	92.00	91.05	91.52	15,717,690	+0.46(+0.51%)
Jan 08, 2018	90.76	91.21	90.39	91.06	14,854,100	+0.13(+0.15%)
Jan 05, 2018	91.69	91.94	90.45	90.92	16,866,596	-0.59(-0.64%)
Jan 04, 2018	90.94	92.34	90.80	91.51	15,433,444	+1.29(+1.43%)
Jan 03, 2018	90.05	90.58	89.73	90.22	14,250,346	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.