Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	73.21	73.25	72.64	73.01	567,748	-0.07(-0.10%)
Jan 30, 2018	73.52	73.78	73.08	73.08	603,963	-0.77(-1.04%)
Jan 29, 2018	74.13	74.30	73.81	73.85	415,612	-0.72(-0.97%)
Jan 26, 2018	73.82	74.57	73.82	74.57	355,574	+1.04(+1.41%)
Jan 25, 2018	73.76	73.76	73.38	73.53	386,491	-0.09(-0.12%)
Jan 24, 2018	73.75	73.89	73.34	73.62	785,545	+0.06(+0.08%)
Jan 23, 2018	73.63	73.65	73.41	73.57	428,127	-0.07(-0.10%)
Jan 22, 2018	72.90	73.63	72.89	73.64	405,203	+0.74(+1.02%)
Jan 19, 2018	72.81	72.92	72.56	72.89	498,628	+0.18(+0.25%)
Jan 18, 2018	72.88	73.07	72.64	72.71	674,015	-0.19(-0.26%)
Jan 17, 2018	72.37	73.09	72.36	72.90	382,837	+0.74(+1.02%)
Jan 16, 2018	72.56	72.60	71.98	72.16	494,870	-0.03(-0.04%)
Jan 12, 2018		72.20	72.20	72.20	0	+0.22(+0.31%)
Jan 11, 2018	71.79	72.05	71.68	71.97	651,074	+0.36(+0.51%)
Jan 10, 2018				71.61	339,045	-0.21(-0.30%)
Jan 09, 2018	72.07	72.24	71.79	71.82	383,187	-0.19(-0.26%)
Jan 08, 2018	71.80	72.06	71.75	72.01	309,813	+0.16(+0.22%)
Jan 05, 2018	71.89	71.94	71.54	71.86	294,559	+0.13(+0.19%)
Jan 04, 2018	71.47	71.88	71.37	71.72	419,846	+0.25(+0.35%)
Jan 03, 2018	71.44	71.49	71.31	71.47	333,899	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.