Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.12	15.21	15.05	15.20	36,913	+0.05(+0.33%)
Jan 30, 2018	15.23	15.23	15.12	15.15	69,187	-0.19(-1.24%)
Jan 29, 2018	15.33	15.36	15.25	15.34	147,043	-0.09(-0.58%)
Jan 26, 2018	15.39	15.50	15.37	15.43	67,567	+0.11(+0.72%)
Jan 25, 2018	15.44	15.49	15.31	15.32	194,250	-0.11(-0.71%)
Jan 24, 2018	15.25	15.43	15.20	15.43	124,774	+0.14(+0.89%)
Jan 23, 2018	15.19	15.30	15.17	15.29	53,066	+0.17(+1.15%)
Jan 22, 2018	15.00	15.12	14.99	15.12	27,846	+0.08(+0.53%)
Jan 19, 2018	15.02	15.09	14.98	15.04	25,084	-0.08(-0.53%)
Jan 18, 2018	15.08	15.14	15.02	15.12	24,866	+0.02(+0.13%)
Jan 17, 2018	15.07	15.16	15.06	15.10	75,075	+0.02(+0.13%)
Jan 16, 2018	15.12	15.13	15.05	15.08	68,039	-0.06(-0.40%)
Jan 12, 2018		15.14	15.14	15.14	0	+0.13(+0.87%)
Jan 11, 2018	15.05	15.13	15.01	15.01	62,836	+0.03(+0.20%)
Jan 10, 2018		15.02	14.94	14.98	194,777	+0.02(+0.13%)
Jan 09, 2018	14.81	14.99	14.75	14.96	30,906	+0.22(+1.49%)
Jan 08, 2018	14.73	14.77	14.68	14.74	157,174	+0.03(+0.20%)
Jan 05, 2018	14.66	14.71	14.62	14.71	114,103	-0.05(-0.34%)
Jan 04, 2018	14.77	14.78	14.71	14.76	153,691	-0.02(-0.14%)
Jan 03, 2018	14.66	14.78	14.66	14.78	515,958	+0.22(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.