Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	34.51	34.51	34.06	34.06	3,099	-0.27(-0.80%)
Jan 30, 2018	34.62	34.62	34.29	34.33	9,982	-0.42(-1.21%)
Jan 29, 2018	35.02	35.04	34.75	34.75	7,564	-0.22(-0.63%)
Jan 26, 2018	35.02	35.02	34.84	34.97	7,434	+0.16(+0.45%)
Jan 25, 2018	35.04	35.04	34.69	34.82	12,156	-0.19(-0.55%)
Jan 24, 2018	35.26	35.26	34.78	35.01	3,405	-0.07(-0.21%)
Jan 23, 2018	35.09	35.24	34.92	35.08	14,765	-0.05(-0.13%)
Jan 22, 2018	35.03	35.15	35.00	35.13	9,449	+0.21(+0.61%)
Jan 19, 2018	34.59	34.99	34.59	34.91	16,671	+0.35(+1.03%)
Jan 18, 2018	34.75	34.75	34.56	34.56	29,372	-0.30(-0.87%)
Jan 17, 2018	34.70	35.01	34.70	34.86	43,259	+0.25(+0.71%)
Jan 16, 2018	35.18	35.29	34.57	34.62	21,557	-0.56(-1.59%)
Jan 12, 2018		35.17	35.17	35.17	0	+0.17(+0.50%)
Jan 11, 2018	34.46	35.00	34.46	35.00	11,739	+0.75(+2.19%)
Jan 10, 2018		34.31		34.25	8,415	+0.01(+0.03%)
Jan 09, 2018	34.31	34.38	34.22	34.24	16,124	-0.18(-0.53%)
Jan 08, 2018	34.07	34.43	34.07	34.42	19,823	+0.21(+0.61%)
Jan 05, 2018	34.19	34.21	34.02	34.21	9,538	-0.02(-0.05%)
Jan 04, 2018	34.15	34.23	34.03	34.23	3,676	+0.05(+0.13%)
Jan 03, 2018	34.22	34.26	34.06	34.19	54,409	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.