Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	2.140	2.225	1.930	2.180	9,218,281	+0.10(+4.81%)
Jan 30, 2018	2.200	2.205	2.120	2.080	6,713,863	-0.16(-7.14%)
Jan 29, 2018	2.320	2.340	2.180	2.240	6,131,939	-0.07(-3.03%)
Jan 26, 2018	2.460	2.500	2.300	2.310	8,749,500	-0.16(-6.48%)
Jan 25, 2018	2.780	2.800	2.500	2.470	22,333,390	-0.07(-2.76%)
Jan 24, 2018	2.640	2.650	2.490	2.540	6,819,178	-0.09(-3.42%)
Jan 23, 2018	2.670	2.770	2.520	2.630	12,222,377	-0.01(-0.38%)
Jan 22, 2018	2.430	2.640	2.330	2.640	10,523,836	+0.24(+10.00%)
Jan 19, 2018	2.250	2.435	2.230	2.400	5,414,040	+0.13(+5.73%)
Jan 18, 2018	2.250	2.300	2.170	2.270	4,179,559	+0.01(+0.44%)
Jan 17, 2018	2.260	2.280	2.160	2.260	6,700,437	+0.02(+0.89%)
Jan 16, 2018	2.400	2.410	2.220	2.240	9,017,738	-0.15(-6.28%)
Jan 12, 2018		2.390	2.390	2.390	0	-0.03(-1.24%)
Jan 11, 2018	2.320	2.430	2.280	2.420	6,827,950	+0.12(+5.22%)
Jan 10, 2018	2.230	2.320	2.200	2.300	5,693,901	+0.06(+2.68%)
Jan 09, 2018	2.240	2.250	2.190	2.240	3,859,019	+0.02(+0.90%)
Jan 08, 2018	2.210	2.250	2.150	2.220	5,512,236	+0.04(+1.83%)
Jan 05, 2018	2.370	2.410	2.050	2.180	14,851,181	-0.26(-10.66%)
Jan 04, 2018	2.520	2.530	2.400	2.440	4,093,033	-0.04(-1.61%)
Jan 03, 2018	2.490	2.495	2.320	2.480	7,477,658	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.