Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.50	17.73	16.80	16.90	72,432	-0.45(-2.59%)
Jan 30, 2018	17.90	17.90	17.80	17.35	106,832	-0.80(-4.41%)
Jan 29, 2018	18.30	18.46	17.85	18.15	81,049	+0.00(+0.00%)
Jan 26, 2018	18.15	18.39	17.75	18.15	82,339	+0.00(+0.00%)
Jan 25, 2018	18.50	18.55	18.05	18.15	55,557	-0.25(-1.36%)
Jan 24, 2018	18.40	18.85	18.40	18.40	66,842	-0.15(-0.81%)
Jan 23, 2018	18.65	18.65	18.35	18.55	32,356	-0.20(-1.07%)
Jan 22, 2018	18.70	18.95	18.25	18.75	57,223	+0.00(+0.00%)
Jan 19, 2018	18.35	19.00	18.25	18.75	74,135	+0.40(+2.18%)
Jan 18, 2018	18.75	18.75	18.25	18.35	32,908	-0.45(-2.39%)
Jan 17, 2018	18.30	19.15	18.30	18.80	48,878	+0.35(+1.90%)
Jan 16, 2018	18.95	19.45	18.20	18.45	66,205	-0.30(-1.60%)
Jan 12, 2018		18.75	18.75	18.75	0	+0.05(+0.27%)
Jan 11, 2018	18.25	19.00	18.15	18.70	54,159	+0.45(+2.47%)
Jan 10, 2018	18.35	19.10	18.15	18.25	54,305	-0.40(-2.14%)
Jan 09, 2018	19.45	19.50	18.50	18.65	58,972	-0.65(-3.37%)
Jan 08, 2018	19.15	19.60	18.90	19.30	181,308	+0.50(+2.66%)
Jan 05, 2018	18.75	18.90	18.50	18.80	125,993	+0.20(+1.08%)
Jan 04, 2018	18.25	19.10	17.95	18.60	86,598	+0.40(+2.20%)
Jan 03, 2018	17.50	18.45	17.40	18.20	135,797	+0.65(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.