Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.480	3.543	3.370	3.390	410,841	-0.09(-2.59%)
Jan 30, 2018	3.430	3.520	3.400	3.480	588,833	+0.01(+0.29%)
Jan 29, 2018	3.590	3.590	3.360	3.470	836,185	-0.15(-4.14%)
Jan 26, 2018	3.670	3.690	3.600	3.620	224,905	-0.05(-1.36%)
Jan 25, 2018	3.590	3.740	3.580	3.670	511,357	+0.11(+3.09%)
Jan 24, 2018	3.550	3.600	3.445	3.560	870,264	+0.01(+0.28%)
Jan 23, 2018	3.620	3.680	3.510	3.550	648,912	-0.07(-1.93%)
Jan 22, 2018	3.760	3.810	3.590	3.620	645,267	-0.13(-3.47%)
Jan 19, 2018	3.770	3.810	3.710	3.750	313,493	-0.04(-1.06%)
Jan 18, 2018	3.820	3.830	3.730	3.790	202,700	-0.03(-0.79%)
Jan 17, 2018	3.820	3.910	3.789	3.820	281,407	+0.01(+0.26%)
Jan 16, 2018	3.930	3.960	3.710	3.810	822,538	-0.11(-2.81%)
Jan 12, 2018		3.920	3.920	3.920	0	-0.03(-0.76%)
Jan 11, 2018	4.020	4.030	3.920	3.950	427,892	-0.04(-1.00%)
Jan 10, 2018		4.080	3.790	3.990	713,507	+0.07(+1.79%)
Jan 09, 2018	3.880	3.925	3.820	3.920	687,386	+0.04(+1.03%)
Jan 08, 2018	3.890	3.990	3.785	3.880	605,826	-0.08(-1.90%)
Jan 05, 2018	3.900	3.963	3.850	3.955	496,034	+0.00(+0.13%)
Jan 04, 2018	3.950	3.980	3.850	3.950	469,952	+0.00(+0.00%)
Jan 03, 2018	4.010	4.080	3.920	3.950	692,379	-0.06(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.