Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.430	7.600	7.340	7.350	860,373	-0.04(-0.54%)
Jan 30, 2018	7.700	7.770	7.340	7.390	861,407	-0.38(-4.89%)
Jan 29, 2018	7.830	8.115	7.750	7.770	655,264	-0.04(-0.51%)
Jan 26, 2018	7.970	8.060	7.640	7.810	785,537	-0.15(-1.88%)
Jan 25, 2018	7.770	7.970	7.700	7.960	893,250	+0.19(+2.45%)
Jan 24, 2018	7.980	8.030	7.660	7.770	929,678	-0.17(-2.14%)
Jan 23, 2018	7.960	8.140	7.835	7.940	649,129	-0.07(-0.87%)
Jan 22, 2018	7.790	8.130	7.790	8.010	713,449	+0.24(+3.09%)
Jan 19, 2018	7.780	7.880	7.635	7.770	820,321	-0.02(-0.26%)
Jan 18, 2018	8.180	8.250	7.530	7.790	1,409,082	-0.36(-4.42%)
Jan 17, 2018	8.210	8.340	8.110	8.150	605,528	+0.00(+0.00%)
Jan 16, 2018	8.400	8.415	8.060	8.150	1,247,351	-0.18(-2.16%)
Jan 12, 2018		8.330	8.330	8.330	0	-0.14(-1.65%)
Jan 11, 2018	8.270	8.580	8.180	8.470	823,525	+0.23(+2.79%)
Jan 10, 2018				8.240	471,698	-0.04(-0.48%)
Jan 09, 2018	7.950	8.370	7.950	8.280	918,449	+0.35(+4.41%)
Jan 08, 2018	8.590	8.600	7.700	7.930	2,020,657	-0.66(-7.68%)
Jan 05, 2018	8.350	8.690	8.340	8.590	932,518	+0.27(+3.25%)
Jan 04, 2018	8.460	8.590	8.180	8.320	649,845	-0.23(-2.69%)
Jan 03, 2018	8.510	8.610	8.360	8.550	801,520	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.