Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		11.92	11.92	11.92	3	+0.00(+0.00%)
Jan 30, 2018	11.92	11.92	11.92	11.92	814	+0.00(+0.00%)
Jan 29, 2018	11.96	11.96	11.92	11.92	1,868	-0.17(-1.37%)
Jan 26, 2018	12.08	12.17	12.08	12.08	7,393	+0.12(+1.04%)
Jan 25, 2018	11.92	12.12	11.92	11.96	1,383	-0.17(-1.37%)
Jan 24, 2018	12.12	12.12	11.92	12.12	15,417	+0.00(+0.00%)
Jan 23, 2018	12.12	12.12	12.12	12.12	2,082	+0.00(+0.00%)
Jan 22, 2018	12.08	12.12	12.08	12.12	255	+0.17(+1.39%)
Jan 19, 2018	11.96	11.96	11.92	11.96	1,024	-0.17(-1.37%)
Jan 18, 2018	12.12	12.12	12.12	12.12	243	+0.12(+1.04%)
Jan 17, 2018	12.04	12.04	11.96	12.00	763	-0.04(-0.34%)
Jan 16, 2018		12.04	11.96	12.04	4,649	+0.08(+0.69%)
Jan 12, 2018		11.96	11.96	11.96	0	-0.08(-0.69%)
Jan 11, 2018	12.17	12.17	11.96	12.04	3,912	+0.00(+0.00%)
Jan 10, 2018	12.00	12.21	11.96	12.04	3,351	+0.08(+0.69%)
Jan 09, 2018	11.83	12.04	11.75	11.96	16,679	-0.17(-1.37%)
Jan 08, 2018	12.17	12.17	11.87	12.12	8,708	+0.12(+1.00%)
Jan 05, 2018	12.00	12.21	12.00	12.00	3,603	-0.10(-0.84%)
Jan 04, 2018	12.08	12.11	11.96	12.11	3,712	-0.14(-1.17%)
Jan 03, 2018	11.96	12.25	11.71	12.25	4,571	+0.29(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.