Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.06	16.08	15.73	15.84	5,710,508	-0.15(-0.94%)
Jan 30, 2018	16.03	16.34	15.77	15.99	6,305,956	-0.13(-0.81%)
Jan 29, 2018	16.38	16.42	15.96	16.12	3,539,317	-0.45(-2.72%)
Jan 26, 2018	16.70	16.93	16.35	16.57	5,631,643	-0.07(-0.42%)
Jan 25, 2018	17.19	17.45	16.46	16.64	4,883,408	-0.63(-3.65%)
Jan 24, 2018	17.59	17.96	16.96	17.27	9,540,187	-0.49(-2.76%)
Jan 23, 2018	16.09	18.88	15.72	17.76	18,138,228	+1.67(+10.38%)
Jan 22, 2018	16.08	16.21	15.81	16.09	8,221,523	-0.05(-0.31%)
Jan 19, 2018	15.21	16.26	15.04	16.14	8,952,183	+0.91(+5.98%)
Jan 18, 2018	15.13	15.57	14.79	15.23	7,212,507	+0.07(+0.46%)
Jan 17, 2018	15.15	15.53	15.06	15.16	3,577,998	+0.04(+0.26%)
Jan 16, 2018	15.32	15.39	15.01	15.12	4,242,019	-0.17(-1.11%)
Jan 12, 2018		15.29	15.29	15.29	0	-0.19(-1.23%)
Jan 11, 2018	15.59	15.61	15.09	15.48	4,382,883	-0.20(-1.28%)
Jan 10, 2018		15.86		15.68	3,031,089	-0.14(-0.88%)
Jan 09, 2018	15.86	16.16	15.70	15.82	3,488,780	+0.01(+0.06%)
Jan 08, 2018	16.25	16.59	15.76	15.81	5,055,880	-0.45(-2.77%)
Jan 05, 2018	15.97	16.29	15.75	16.26	4,741,020	+0.35(+2.20%)
Jan 04, 2018	16.13	16.18	15.87	15.91	2,977,908	-0.23(-1.43%)
Jan 03, 2018	16.00	16.26	15.89	16.14	3,411,080	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.