Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.5200	0.5600	0.5000	0.5200	6,333,283	-0.03(-5.45%)
Jan 30, 2018	0.5700	0.5800	0.5300	0.5500	4,430,452	-0.06(-9.84%)
Jan 29, 2018	0.6500	0.6500	0.5800	0.6100	2,709,258	-0.02(-3.17%)
Jan 26, 2018	0.6500	0.6500	0.6100	0.6300	2,984,640	-0.03(-4.55%)
Jan 25, 2018	0.6800	0.6800	0.6400	0.6600	2,047,624	-0.03(-4.35%)
Jan 24, 2018	0.7100	0.7300	0.6600	0.6900	4,193,310	-0.01(-1.43%)
Jan 23, 2018	0.6900	0.7100	0.6500	0.7000	4,747,493	+0.03(+4.48%)
Jan 22, 2018	0.6200	0.6700	0.6000	0.6700	4,932,059	+0.06(+9.84%)
Jan 19, 2018	0.6000	0.6300	0.5600	0.6100	1,796,510	+0.01(+1.67%)
Jan 18, 2018	0.6000	0.6100	0.5800	0.6000	2,582,207	-0.02(-3.23%)
Jan 17, 2018	0.6500	0.6500	0.5900	0.6200	2,399,478	-0.01(-1.59%)
Jan 16, 2018	0.6800	0.7200	0.6100	0.6300	4,902,643	-0.02(-3.08%)
Jan 15, 2018	0.5100	0.6600	0.5100	0.6500	5,452,326	+0.09(+16.07%)
Jan 12, 2018	0.6000	0.6000	0.4800	0.5600	9,511,774	-0.06(-9.68%)
Jan 11, 2018	0.6700	0.6700	0.5800	0.6200	6,715,699	-0.05(-7.46%)
Jan 10, 2018	0.7300	0.7400	0.6400	0.6700	7,805,815	-0.02(-2.90%)
Jan 09, 2018	0.7200	0.8100	0.6900	0.6900	11,470,572	-0.01(-1.43%)
Jan 08, 2018	0.7800	0.8200	0.7000	0.7000	8,583,191	-0.03(-4.11%)
Jan 05, 2018	0.6400	0.7400	0.5900	0.7300	8,620,079	+0.04(+5.80%)
Jan 04, 2018	0.8400	0.8500	0.6400	0.6900	15,754,326	-0.14(-16.87%)
Jan 03, 2018	0.7400	0.9400	0.7300	0.8300	18,894,446	+0.14(+20.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.