Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	18.52	18.81	18.37	18.73	1,184,051	+0.33(+1.80%)
Jan 30, 2018	18.42	18.48	18.18	18.40	849,597	-0.21(-1.13%)
Jan 29, 2018	19.52	19.52	18.53	18.61	1,850,461	-0.78(-4.04%)
Jan 26, 2018	18.48	19.48	17.83	19.40	2,529,493	+1.01(+5.49%)
Jan 25, 2018	18.26	18.40	17.95	18.39	1,782,610	+0.17(+0.93%)
Jan 24, 2018	18.01	18.34	17.89	18.22	1,016,460	+0.27(+1.48%)
Jan 23, 2018	18.18	18.19	17.75	17.95	838,050	-0.15(-0.85%)
Jan 22, 2018	18.04	18.23	17.85	18.10	732,280	+0.07(+0.40%)
Jan 19, 2018	17.80	18.08	17.73	18.03	696,053	+0.29(+1.64%)
Jan 18, 2018	17.90	17.92	17.56	17.74	1,134,305	-0.19(-1.08%)
Jan 17, 2018	18.33	18.33	17.86	17.93	1,469,497	-0.26(-1.42%)
Jan 16, 2018	18.10	18.50	18.10	18.19	1,277,407	+0.18(+0.99%)
Jan 12, 2018		18.02	18.02	18.02	0	-0.23(-1.28%)
Jan 11, 2018	17.61	18.25	17.48	18.25	1,740,918	+0.73(+4.19%)
Jan 10, 2018	18.11	18.12	17.49	17.52	1,371,951	-0.60(-3.30%)
Jan 09, 2018	19.01	19.02	18.06	18.11	1,429,560	-0.90(-4.71%)
Jan 08, 2018	18.35	19.12	18.34	19.01	1,504,444	+0.66(+3.61%)
Jan 05, 2018	18.27	18.40	18.00	18.35	1,225,444	+0.11(+0.62%)
Jan 04, 2018	18.50	18.54	18.18	18.23	1,082,187	-0.22(-1.18%)
Jan 03, 2018	18.23	18.55	18.23	18.45	1,223,577	+0.25(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.