Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	8.220	8.310	7.970	8.000	762,437	-0.03(-0.37%)
Oct 30, 2018	7.750	8.050	7.650	8.030	472,718	+0.28(+3.61%)
Oct 29, 2018	8.130	8.260	7.610	7.750	448,801	-0.25(-3.12%)
Oct 26, 2018	7.870	8.310	7.750	8.000	390,000	-0.08(-0.99%)
Oct 25, 2018	7.740	8.260	7.730	8.080	594,237	+0.42(+5.48%)
Oct 24, 2018	8.310	8.390	7.660	7.660	732,136	-0.72(-8.59%)
Oct 23, 2018	8.340	8.430	8.095	8.380	462,997	-0.15(-1.76%)
Oct 22, 2018	8.510	8.800	8.460	8.530	469,106	+0.08(+0.95%)
Oct 19, 2018	8.610	8.860	8.440	8.450	555,700	-0.15(-1.74%)
Oct 18, 2018	8.630	8.650	8.400	8.600	453,262	-0.05(-0.58%)
Oct 17, 2018	8.480	8.720	8.190	8.650	867,335	+0.18(+2.13%)
Oct 16, 2018	8.020	8.530	7.910	8.470	1,006,376	+0.56(+7.08%)
Oct 15, 2018	7.520	7.930	7.460	7.910	589,613	+0.33(+4.35%)
Oct 12, 2018	7.360	7.600	7.240	7.580	501,600	+0.43(+6.01%)
Oct 11, 2018	7.060	7.360	6.940	7.150	463,317	+0.08(+1.13%)
Oct 10, 2018	7.110	7.280	6.980	7.070	564,467	-0.12(-1.67%)
Oct 09, 2018	7.420	7.560	7.090	7.190	528,630	-0.24(-3.23%)
Oct 08, 2018	7.730	7.765	7.250	7.430	549,320	-0.31(-4.01%)
Oct 05, 2018	8.100	8.160	7.610	7.740	545,500	-0.41(-5.03%)
Oct 04, 2018	8.390	8.390	8.030	8.150	319,566	-0.28(-3.32%)
Oct 03, 2018	8.120	8.500	8.050	8.430	505,823	+0.35(+4.33%)
Oct 02, 2018	7.980	8.140	7.980	8.080	252,631	+0.06(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.