Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.74	14.13	13.71	13.72	1,944,410	+0.10(+0.70%)
Oct 30, 2018	12.91	13.73	12.87	13.63	2,490,693	+0.76(+5.93%)
Oct 29, 2018	13.66	13.66	12.81	12.87	2,865,553	-0.65(-4.80%)
Oct 26, 2018	13.66	14.10	13.47	13.51	1,774,275	-0.31(-2.21%)
Oct 25, 2018	13.94	14.14	13.72	13.82	1,274,427	-0.06(-0.41%)
Oct 24, 2018	14.40	14.52	13.88	13.88	2,096,389	-0.56(-3.90%)
Oct 23, 2018	14.40	14.59	14.13	14.44	2,297,992	-0.08(-0.53%)
Oct 22, 2018	15.23	15.31	14.40	14.52	1,185,548	-0.64(-4.22%)
Oct 19, 2018	15.12	15.40	14.95	15.16	1,212,990	+0.07(+0.44%)
Oct 18, 2018	15.61	15.72	15.00	15.09	1,078,006	-0.67(-4.24%)
Oct 17, 2018	15.93	16.03	15.55	15.76	1,621,326	-0.16(-1.02%)
Oct 16, 2018	15.90	15.98	15.82	15.92	2,223,587	+0.19(+1.21%)
Oct 15, 2018	15.79	15.95	15.60	15.73	2,110,525	-0.05(-0.30%)
Oct 12, 2018	15.99	16.00	15.49	15.78	1,437,839	+0.09(+0.55%)
Oct 11, 2018	15.50	15.90	15.37	15.69	2,335,648	+0.15(+0.98%)
Oct 10, 2018	16.26	16.29	15.54	15.54	834,794	-0.81(-4.96%)
Oct 09, 2018	16.32	16.50	16.18	16.35	1,013,570	-0.02(-0.12%)
Oct 08, 2018	16.07	16.51	16.07	16.37	1,413,688	+0.14(+0.88%)
Oct 05, 2018	16.00	16.27	15.88	16.23	1,336,626	+0.25(+1.55%)
Oct 04, 2018	16.69	16.69	15.82	15.98	2,265,225	-0.74(-4.45%)
Oct 03, 2018	17.19	17.23	16.60	16.72	1,214,885	-0.33(-1.96%)
Oct 02, 2018	17.03	17.41	16.86	17.06	1,486,047	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.