Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.77	40.98	40.01	40.19	1,482,162	-0.59(-1.44%)
Oct 30, 2018	41.32	41.54	40.68	40.77	1,128,146	-0.38(-0.93%)
Oct 29, 2018	41.49	41.79	40.88	41.16	843,387	+0.00(+0.00%)
Oct 26, 2018	41.64	41.82	40.64	41.16	1,465,766	-0.79(-1.88%)
Oct 25, 2018	40.62	42.08	40.21	41.94	2,910,174	+1.28(+3.14%)
Oct 24, 2018	39.70	40.87	39.59	40.67	2,366,309	+0.82(+2.05%)
Oct 23, 2018	38.35	40.25	38.26	39.85	2,767,463	+1.24(+3.21%)
Oct 22, 2018	39.22	39.46	38.50	38.61	1,250,079	-0.37(-0.96%)
Oct 19, 2018	38.98	39.24	38.86	38.99	1,144,231	+0.04(+0.10%)
Oct 18, 2018	39.15	39.49	38.92	38.95	843,665	-0.19(-0.49%)
Oct 17, 2018	39.34	39.47	38.84	39.14	675,761	-0.27(-0.68%)
Oct 16, 2018	38.74	39.56	38.34	39.41	879,348	+0.78(+2.01%)
Oct 15, 2018	38.41	39.13	38.41	38.63	892,118	+0.12(+0.30%)
Oct 12, 2018	39.24	39.24	38.22	38.52	925,012	-0.36(-0.91%)
Oct 11, 2018	40.45	40.45	38.87	38.87	1,019,936	-1.57(-3.89%)
Oct 10, 2018	40.88	41.16	40.41	40.44	979,483	-0.54(-1.31%)
Oct 09, 2018	40.96	41.16	40.80	40.98	839,850	+0.01(+0.02%)
Oct 08, 2018	40.24	41.00	40.17	40.97	684,091	+0.77(+1.91%)
Oct 05, 2018	40.17	40.37	40.11	40.20	1,028,057	+0.11(+0.26%)
Oct 04, 2018	39.84	40.17	39.27	40.10	1,332,173	+0.07(+0.17%)
Oct 03, 2018	40.11	40.33	39.73	40.03	1,495,284	-0.06(-0.14%)
Oct 02, 2018	40.23	40.35	39.96	40.09	790,107	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.