Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	44.89	45.03	43.52	43.58	15,413,471	-0.86(-1.93%)
Oct 30, 2018	43.62	44.63	43.17	44.44	14,405,576	+0.74(+1.69%)
Oct 29, 2018	45.19	45.19	43.15	43.70	13,097,154	-1.23(-2.74%)
Oct 26, 2018	44.64	45.73	44.03	44.93	13,105,140	-0.34(-0.75%)
Oct 25, 2018	45.68	46.08	44.81	45.27	11,595,810	+0.25(+0.55%)
Oct 24, 2018	47.15	47.23	44.99	45.03	19,964,608	-1.77(-3.78%)
Oct 23, 2018	47.24	47.35	46.27	46.79	15,913,634	-1.46(-3.03%)
Oct 22, 2018	49.65	49.78	47.71	48.25	15,742,132	-1.41(-2.84%)
Oct 19, 2018	49.26	51.97	48.92	49.66	13,360,503	+0.03(+0.07%)
Oct 18, 2018	49.96	50.38	49.33	49.63	13,199,462	-0.69(-1.37%)
Oct 17, 2018	50.33	50.57	49.84	50.32	7,633,845	-0.37(-0.74%)
Oct 16, 2018	50.87	51.07	50.55	50.69	7,428,870	+0.11(+0.22%)
Oct 15, 2018	50.45	51.06	49.99	50.58	8,597,038	+0.19(+0.37%)
Oct 12, 2018	50.78	51.08	49.52	50.39	11,464,172	+0.18(+0.36%)
Oct 11, 2018	51.23	51.46	49.82	50.22	14,858,601	-1.44(-2.80%)
Oct 10, 2018	53.32	53.54	51.53	51.66	12,237,211	-1.95(-3.63%)
Oct 09, 2018	53.67	54.06	52.92	53.60	7,547,380	+0.14(+0.27%)
Oct 08, 2018	52.85	53.57	52.74	53.46	5,563,774	-0.05(-0.10%)
Oct 05, 2018	53.30	53.82	53.04	53.51	8,663,059	+0.13(+0.24%)
Oct 04, 2018	53.25	53.76	52.92	53.38	8,147,326	+0.20(+0.37%)
Oct 03, 2018	52.79	53.43	52.31	53.19	8,613,057	+0.62(+1.18%)
Oct 02, 2018	52.07	52.74	51.70	52.57	6,663,932	+0.25(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.