Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	157.43	157.56	155.28	155.75	6,161,334	-1.40(-0.89%)
Oct 30, 2018	152.77	157.24	152.70	157.15	6,337,666	+4.63(+3.04%)
Oct 29, 2018	154.08	155.10	151.63	152.52	3,957,917	-0.10(-0.06%)
Oct 26, 2018	153.73	154.02	151.97	152.62	5,385,803	-1.73(-1.12%)
Oct 25, 2018	156.33	156.96	153.73	154.35	5,175,876	-1.80(-1.15%)
Oct 24, 2018	155.07	156.72	153.58	156.15	8,932,621	+0.18(+0.11%)
Oct 23, 2018	150.73	156.60	150.12	155.97	14,672,375	+9.26(+6.31%)
Oct 22, 2018	147.90	149.51	146.32	146.71	6,472,098	-0.76(-0.51%)
Oct 19, 2018	146.50	148.05	146.42	147.47	3,986,509	+0.60(+0.41%)
Oct 18, 2018	146.72	147.91	145.95	146.87	3,837,345	+0.03(+0.02%)
Oct 17, 2018	144.81	147.68	144.49	146.83	4,098,116	+2.38(+1.65%)
Oct 16, 2018	143.90	144.80	143.42	144.46	4,650,631	+0.35(+0.24%)
Oct 15, 2018	145.00	145.69	144.08	144.10	4,845,216	-0.13(-0.09%)
Oct 12, 2018	144.33	145.24	142.51	144.23	3,913,932	+0.75(+0.52%)
Oct 11, 2018	146.51	147.62	142.47	143.49	6,167,967	-4.75(-3.21%)
Oct 10, 2018	151.43	151.44	148.11	148.24	4,759,209	-1.29(-0.86%)
Oct 09, 2018	148.06	150.17	147.75	149.53	4,722,561	+1.81(+1.23%)
Oct 08, 2018	146.37	148.06	146.26	147.71	2,908,063	+1.06(+0.72%)
Oct 05, 2018	146.37	147.47	145.97	146.66	3,205,767	+0.68(+0.46%)
Oct 04, 2018	145.18	146.22	144.83	145.98	3,669,101	+1.00(+0.69%)
Oct 03, 2018	146.24	147.56	144.72	144.97	4,350,388	-0.46(-0.31%)
Oct 02, 2018	146.46	147.07	145.43	145.43	3,488,112	-1.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.