Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	114.45	114.74	112.93	113.08	9,339,338	+0.07(+0.06%)
Oct 30, 2018	111.66	113.13	110.69	113.01	7,479,856	+1.69(+1.52%)
Oct 29, 2018	112.70	113.18	110.25	111.31	9,376,518	-0.15(-0.13%)
Oct 26, 2018	111.11	112.40	110.39	111.46	8,108,623	-0.96(-0.85%)
Oct 25, 2018	110.90	112.94	110.41	112.42	7,521,238	+2.51(+2.28%)
Oct 24, 2018	115.27	115.27	109.55	109.90	11,809,776	-6.15(-5.30%)
Oct 23, 2018	115.15	116.68	113.65	116.05	8,740,280	-0.41(-0.35%)
Oct 22, 2018	117.23	117.86	115.92	116.46	8,535,924	-0.62(-0.53%)
Oct 19, 2018	115.62	117.35	115.43	117.08	10,592,789	+2.68(+2.34%)
Oct 18, 2018	114.97	115.34	113.81	114.40	6,150,276	-0.94(-0.81%)
Oct 17, 2018	114.33	115.43	113.67	115.34	7,230,144	+0.93(+0.81%)
Oct 16, 2018	112.59	114.59	112.10	114.41	7,737,117	+2.71(+2.42%)
Oct 15, 2018	110.22	112.87	110.18	111.71	6,731,695	+0.82(+0.74%)
Oct 12, 2018	110.26	111.54	109.53	110.89	6,056,460	+1.44(+1.31%)
Oct 11, 2018	110.78	111.52	108.63	109.45	10,201,440	-1.68(-1.52%)
Oct 10, 2018	115.05	115.44	111.01	111.14	9,140,607	-3.97(-3.45%)
Oct 09, 2018	114.83	115.97	114.27	115.10	6,865,919	+0.86(+0.75%)
Oct 08, 2018	113.08	114.38	112.38	114.25	5,737,046	+1.22(+1.08%)
Oct 05, 2018	114.23	114.80	112.98	113.03	5,926,575	-1.33(-1.16%)
Oct 04, 2018	115.21	115.38	113.36	114.36	6,542,036	-0.77(-0.67%)
Oct 03, 2018	116.15	116.30	114.96	115.12	6,206,349	-0.74(-0.64%)
Oct 02, 2018	113.78	115.90	113.54	115.86	6,541,459	+1.40(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.