Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.10	12.45	11.24	11.70	5,977,282	-1.83(-13.53%)
Oct 30, 2018	13.21	13.79	13.13	13.53	1,478,240	+0.37(+2.81%)
Oct 29, 2018	13.37	13.71	12.99	13.16	1,248,849	-0.19(-1.42%)
Oct 26, 2018	13.47	13.80	13.09	13.35	1,762,800	-0.41(-2.98%)
Oct 25, 2018	13.44	13.91	13.44	13.76	792,050	+0.38(+2.84%)
Oct 24, 2018	14.22	14.25	13.35	13.38	1,277,315	-0.86(-6.04%)
Oct 23, 2018	14.08	14.39	14.03	14.24	983,316	-0.07(-0.49%)
Oct 22, 2018	14.46	14.54	14.21	14.31	636,045	-0.04(-0.28%)
Oct 19, 2018	14.52	14.69	14.27	14.35	538,500	-0.19(-1.31%)
Oct 18, 2018	14.75	14.87	14.44	14.54	817,488	-0.28(-1.89%)
Oct 17, 2018	14.59	14.83	14.46	14.82	1,612,947	+0.23(+1.58%)
Oct 16, 2018	14.16	14.67	14.06	14.59	677,527	+0.53(+3.77%)
Oct 15, 2018	14.28	14.46	13.96	14.06	766,218	-0.12(-0.85%)
Oct 12, 2018	14.41	14.67	13.88	14.18	1,069,800	+0.04(+0.28%)
Oct 11, 2018	14.05	14.40	13.97	14.14	1,334,668	+0.10(+0.71%)
Oct 10, 2018	14.48	14.51	14.03	14.04	1,705,407	-0.44(-3.04%)
Oct 09, 2018	14.60	14.71	14.30	14.48	1,017,112	+0.02(+0.14%)
Oct 08, 2018	14.56	14.74	14.30	14.46	968,715	-0.20(-1.36%)
Oct 05, 2018	15.31	15.32	14.49	14.66	1,355,200	-0.65(-4.25%)
Oct 04, 2018	15.58	15.73	15.02	15.31	678,524	-0.31(-1.98%)
Oct 03, 2018	15.68	15.75	15.42	15.62	879,404	-0.02(-0.13%)
Oct 02, 2018	15.72	15.93	15.46	15.64	623,675	-0.13(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.